Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.98 +22.89 (+0.42%) Dow
39,270.66 +101.14 (+0.26%) Nasdaq
18,005.12 +125.83 (+0.70%) Bitcoin USD
62,264.63 -1,132.06 (-1.79%) CMC Crypto 200
1,315.40 -29.11 (-2.16%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.52 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 200.00 | 0.57 | -0.13 | -18.57% | 1 | 15 |
| - | - | - | - | - | 205.00 | 1.26 | 0.00 | - | 1 | 2,481 |
| 18.00 | +2.80 | +18.42% | 1 | 2 | 210.00 | 1.60 | 0.00 | - | 3 | 1,653 |
| 12.90 | 0.00 | - | 4 | 23 | 215.00 | 2.25 | -1.00 | -30.77% | 3 | 17 |
| 10.50 | +1.10 | +11.70% | 7 | 103 | 220.00 | 3.63 | -0.52 | -12.53% | 1 | 3 |
| 7.65 | +0.05 | +0.66% | 4 | 12 | 225.00 | 7.10 | 0.00 | - | 1 | 17 |
| 5.10 | +0.65 | +14.61% | 1 | 6 | 230.00 | 11.15 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 2 | 5 | 235.00 | 26.33 | 0.00 | - | - | 3 |
| 2.30 | -0.15 | -6.12% | 10 | 22 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 22 | 255.00 | 37.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.