Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCN240517C00200000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
WCN240920C00200000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 0.85 | 0.35 | 5.00 | 0.00 | - | - | 2 | 37.95% |
WCN241220C00200000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 28.48% |