Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,307.66 +10.77 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,426.30 +219.17 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.74 +2,362.02 (+4.13%) CMC Crypto 200
1,287.36 +16.62 (+1.31%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 8.35 | 7.10 | 10.60 | 0.00 | - | 5 | 1 | 42.16% |
| WCN240517C00165000 | 2024-05-01 10:42AM EDT | 165.00 | 1.20 | 1.25 | 1.55 | +0.02 | +1.69% | 1 | 69 | 17.14% |
| WCN240517C00170000 | 2024-05-01 2:31PM EDT | 170.00 | 0.28 | 0.15 | 3.20 | -0.01 | -3.45% | 1 | 163 | 44.07% |
| WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 466 | 31.18% |
| WCN240517C00180000 | 2024-04-25 10:36AM EDT | 180.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 8 | 46.22% |
| WCN240517C00185000 | 2024-04-26 3:10PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 47.10% |
| WCN240517C00200000 | 2024-04-25 10:30AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 2024-04-30 10:22AM EDT | 150.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 200 | 202 | 37.04% |
| WCN240517P00155000 | 2024-05-01 10:05AM EDT | 155.00 | 0.67 | 0.25 | 2.05 | 0.00 | - | 14 | 29 | 40.38% |
| WCN240517P00160000 | 2024-05-01 10:42AM EDT | 160.00 | 1.60 | 0.95 | 1.20 | 0.00 | - | 317 | 2,890 | 19.39% |
| WCN240517P00165000 | 2024-04-30 10:22AM EDT | 165.00 | 2.60 | 2.30 | 3.50 | 0.00 | - | 100 | 371 | 19.57% |
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 4.50 | 9.40 | 0.00 | - | 19 | 73 | 40.44% |
© 2024 Yahoo. All rights reserved.