Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.45 +9.42 (+0.17%) Dow
38,889.34 +54.48 (+0.14%) Nasdaq
17,894.35 +32.12 (+0.18%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,346.17 -36.49 (-2.64%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00125000 | 2024-01-29 2:11PM EDT | 125.00 | 32.30 | 42.10 | 46.80 | 0.00 | - | 5 | 5 | 0.00% |
| WCN240621C00130000 | 2024-02-02 12:46PM EDT | 130.00 | 30.13 | 35.70 | 40.00 | 0.00 | - | 11 | 6 | 0.00% |
| WCN240621C00135000 | 2024-02-27 2:21PM EDT | 135.00 | 34.95 | 36.20 | 41.00 | 0.00 | - | 15 | 15 | 307.72% |
| WCN240621C00140000 | 2024-02-27 2:21PM EDT | 140.00 | 30.25 | 31.40 | 36.00 | 0.00 | - | 15 | 15 | 128.13% |
| WCN240621C00145000 | 2024-04-22 10:38AM EDT | 145.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCN240621C00150000 | 2024-02-13 10:30AM EDT | 150.00 | 10.10 | 21.20 | 24.30 | 0.00 | - | 5 | 17 | 143.46% |
| WCN240621C00155000 | 2024-06-12 10:43AM EDT | 155.00 | 13.50 | 16.50 | 21.00 | 0.00 | - | 1 | 37 | 80.86% |
| WCN240621C00160000 | 2024-06-12 3:55PM EDT | 160.00 | 7.40 | 11.20 | 15.80 | 0.00 | - | 1 | 34 | 141.26% |
| WCN240621C00165000 | 2024-06-07 3:50PM EDT | 165.00 | 1.65 | 6.20 | 10.80 | 0.00 | - | 22 | 69 | 108.40% |
| WCN240621C00170000 | 2024-06-18 1:45PM EDT | 170.00 | 3.50 | 1.00 | 5.70 | 0.00 | - | 9 | 631 | 70.75% |
| WCN240621C00175000 | 2024-06-18 3:08PM EDT | 175.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 25.64% |
| WCN240621C00180000 | 2024-04-03 2:23PM EDT | 180.00 | 2.10 | 0.15 | 0.50 | 0.00 | - | 2 | 62 | 47.66% |
| WCN240621C00185000 | 2024-06-13 10:39AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.84% |
| WCN240621C00190000 | 2024-06-12 12:42PM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 84.18% |
| WCN240621C00195000 | 2024-06-18 1:53PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 102.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00065000 | 2023-11-08 1:52PM EDT | 65.00 | 0.23 | 0.00 | 1.10 | 0.00 | - | - | 4 | 690.23% |
| WCN240621P00080000 | 2024-03-06 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WCN240621P00085000 | 2024-03-06 10:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 484.77% |
| WCN240621P00095000 | 2023-11-21 11:25AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 416.80% |
| WCN240621P00110000 | 2023-11-29 12:07PM EDT | 110.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 420.70% |
| WCN240621P00115000 | 2023-12-06 1:17PM EDT | 115.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 327.73% |
| WCN240621P00120000 | 2023-12-13 4:45PM EDT | 120.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 52 | 301.17% |
| WCN240621P00130000 | 2024-02-12 11:04AM EDT | 130.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 220.70% |
| WCN240621P00135000 | 2024-02-01 10:30AM EDT | 135.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 288.09% |
| WCN240621P00140000 | 2024-06-11 12:46PM EDT | 140.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 159.77% |
| WCN240621P00145000 | 2024-06-12 3:57PM EDT | 145.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 106 | 221 | 149.02% |
| WCN240621P00150000 | 2024-06-12 1:45PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 67 | 76 | 125.98% |
| WCN240621P00155000 | 2024-06-12 1:35PM EDT | 155.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 7 | 801 | 101.37% |
| WCN240621P00160000 | 2024-06-17 1:35PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 173 | 79.88% |
| WCN240621P00165000 | 2024-06-11 3:17PM EDT | 165.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 795 | 834 | 56.25% |
| WCN240621P00170000 | 2024-04-01 2:24PM EDT | 170.00 | 5.10 | 6.80 | 9.80 | 0.00 | - | 14 | 15 | 197.56% |
© 2024 Yahoo. All rights reserved.