Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,873.38 +1,504.58 (+2.30%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00185000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 182.03% |
| WCN240621C00185000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| WCN240920C00185000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 13 | 42 | 27.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.