Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.09 +1,758.16 (+2.70%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00180000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 8 | 190.43% |
| WCN240621C00180000 | 2024-04-03 2:23PM EDT | 2024-06-21 | 2.10 | 0.15 | 0.50 | 0.00 | - | 2 | 62 | 18.19% |
| WCN240920C00180000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 2.00 | 0.55 | 4.00 | 0.00 | - | 4 | 56 | 21.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.