Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,897.36 +1,473.03 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00175000 | 2024-05-14 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 466 | 148.24% |
| WCN240621C00175000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 53 | 37.12% |
| WCN240920C00175000 | 2024-05-13 10:56AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.40 | 0.00 | - | 3 | 41 | 18.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00175000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 11.22 | 7.70 | 10.30 | 0.00 | - | - | 5 | 14.57% |
© 2024 Yahoo. All rights reserved.