Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,747.67 +1,402.77 (+2.15%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00160000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 6.80 | 5.00 | 9.70 | 0.00 | - | 20 | 2 | 146.78% |
| WCN240621C00160000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 6.50 | 8.40 | 9.70 | 0.00 | - | 5 | 38 | 24.45% |
| WCN240920C00160000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 10.10 | 10.70 | 14.20 | 0.00 | - | 9 | 12 | 25.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00160000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 317 | 2,890 | 156.84% |
| WCN240621P00160000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 1.03 | 0.00 | 2.85 | 0.00 | - | 1 | 73 | 28.69% |
| WCN240920P00160000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 3.80 | 1.90 | 3.10 | 0.00 | - | 10 | 10 | 16.01% |
© 2024 Yahoo. All rights reserved.