Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,298.36 -15.69 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,215.31 -420.91 (-2.14%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.71 +4,177.25 (+6.23%) CMC Crypto 200
1,529.63 +41.09 (+2.76%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00155000 | 2024-03-13 11:28AM EDT | 2024-06-21 | 18.05 | 13.40 | 17.50 | 0.00 | - | 1 | 37 | 60.52% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 33.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00155000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCN240920P00155000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.