Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,809.18 +1,392.85 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00150000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 10.10 | 21.20 | 24.30 | 0.00 | - | 5 | 17 | 60.22% |
| WCN241220C00150000 | 2024-04-30 3:34PM EDT | 2024-12-20 | 19.43 | 21.50 | 24.70 | 0.00 | - | - | 1 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 200 | 202 | 254.79% |
| WCN240621P00150000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.40 | 0.45 | 0.75 | 0.00 | - | 2 | 20 | 28.66% |
| WCN240920P00150000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 30.91% |
© 2024 Yahoo. All rights reserved.