Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,299.85 -14.20 (-0.43%) Nikkei
39,034.34 -35.34 (-0.09%) Hang Seng
19,272.46 -363.76 (-1.85%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,947.29 +3,780.18 (+5.63%) CMC Crypto 200
1,523.09 +168.67 (+12.46%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 52 |
| 32.30 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 30.13 | 0.00 | - | 11 | 6 | 130.00 | 0.70 | 0.00 | - | 1 | 1 |
| 34.95 | 0.00 | - | 15 | 15 | 135.00 | 0.95 | 0.00 | - | 2 | 2 |
| 30.25 | 0.00 | - | 15 | 15 | 140.00 | 1.50 | 0.00 | - | 2 | 8 |
| 23.10 | 0.00 | - | 1 | 0 | 145.00 | 0.38 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 5 | 17 | 150.00 | 1.40 | 0.00 | - | 2 | 20 |
| 18.05 | 0.00 | - | 1 | 37 | 155.00 | 1.22 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 160.00 | 0.75 | 0.00 | - | 38 | 0 |
| 4.80 | 0.00 | - | 28 | 0 | 165.00 | 2.00 | 0.00 | - | 22 | 0 |
| 1.25 | 0.00 | - | 122 | 0 | 170.00 | 5.10 | 0.00 | - | 14 | 15 |
| 0.55 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 62 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.