Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCN240621C00195000 | 2024-06-18 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
WCN240920C00195000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 1.30 | 0.85 | 5.00 | 0.00 | - | - | 2 | 35.61% |
WCN241220C00195000 | 2024-05-31 12:30PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |