Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00190000 | 2024-06-12 12:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| WCN240920C00190000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 2.08 | 1.10 | 3.70 | 0.00 | - | 25 | 38 | 27.30% |
| WCN241220C00190000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 2.55 | 0.00 | 3.50 | 0.00 | - | - | 3 | 18.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.