Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCN240621C00180000 | 2024-04-03 2:23PM EDT | 2024-06-21 | 2.10 | 0.15 | 0.50 | 0.00 | - | 2 | 62 | 38.62% |
WCN240719C00180000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 39.01% |
WCN240920C00180000 | 2024-05-29 1:46PM EDT | 2024-09-20 | 0.95 | 0.25 | 4.90 | 0.00 | - | 4 | 52 | 26.48% |