Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.20 -14.67 (-1.03%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00175000 | 2024-06-13 12:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.75 | 0.00 | - | 20 | 54 | 44.19% |
| WCN240719C00175000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 1.40 | 0.75 | 1.30 | -1.05 | -42.86% | 500 | 2 | 17.14% |
| WCN240920C00175000 | 2024-06-07 2:51PM EDT | 2024-09-20 | 3.10 | 1.50 | 6.00 | 0.00 | - | 13 | 65 | 24.88% |
| WCN241220C00175000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 7.20 | 4.70 | 9.50 | 0.00 | - | 4 | 5 | 25.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00175000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 11.22 | 5.70 | 9.60 | 0.00 | - | - | 5 | 16.52% |
© 2024 Yahoo. All rights reserved.