Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 +230.23 (+0.35%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00170000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.75 | 0.60 | 1.20 | -0.10 | -11.76% | 500 | 884 | 19.36% |
| WCN240719C00170000 | 2024-06-13 12:32PM EDT | 2024-07-19 | 1.80 | 2.70 | 3.10 | 0.00 | - | 2 | 100 | 17.95% |
| WCN240920C00170000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 6.12 | 4.30 | 9.00 | 0.00 | - | 3 | 50 | 27.67% |
| WCN241220C00170000 | 2024-06-05 1:39PM EDT | 2024-12-20 | 10.05 | 7.20 | 12.00 | 0.00 | - | 2 | 14 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00170000 | 2024-04-01 2:24PM EDT | 2024-06-21 | 5.10 | 6.80 | 9.80 | 0.00 | - | 14 | 15 | 81.13% |
| WCN240719P00170000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 4.35 | 2.80 | 3.70 | 0.00 | - | 10 | 11 | 14.12% |
| WCN240920P00170000 | 2024-06-07 1:54PM EDT | 2024-09-20 | 6.40 | 3.20 | 7.90 | 0.00 | - | 6 | 10 | 20.55% |
© 2024 Yahoo. All rights reserved.