Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.82 -13.05 (-0.92%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00155000 | 2024-06-12 10:43AM EDT | 2024-06-21 | 13.50 | 11.60 | 16.00 | 0.00 | - | 1 | 37 | 81.23% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 30.82% |
| WCN241220C00155000 | 2024-06-07 11:16AM EDT | 2024-12-20 | 19.80 | 17.70 | 22.50 | 0.00 | - | 6 | 6 | 31.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00155000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 7 | 801 | 43.21% |
| WCN240719P00155000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 15 | 16 | 51.07% |
| WCN240920P00155000 | 2024-06-03 11:21AM EDT | 2024-09-20 | 2.45 | 0.20 | 4.90 | 0.00 | - | 1 | 23 | 30.87% |
© 2024 Yahoo. All rights reserved.