Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00145000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCN240920C00145000 | 2024-04-30 3:41PM EDT | 2024-09-20 | 21.50 | 18.50 | 20.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00145000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 221 | 50.00% |
| WCN240920P00145000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.20 | 0.20 | 1.70 | 0.00 | - | - | 3 | 31.60% |
© 2024 Yahoo. All rights reserved.