Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00140000 | 2024-02-27 2:21PM EDT | 2024-06-21 | 30.25 | 31.40 | 36.00 | 0.00 | - | 15 | 15 | 191.31% |
| WCN241220C00140000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 28.31 | 24.90 | 27.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00140000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| WCN240719P00140000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WCN240920P00140000 | 2024-04-02 1:44PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.35 | 0.00 | - | 16 | 28 | 33.72% |
© 2024 Yahoo. All rights reserved.