Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00135000 | 2024-02-27 2:21PM EDT | 2024-06-21 | 34.95 | 36.20 | 41.00 | 0.00 | - | 15 | 15 | 209.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00135000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 285.45% |
| WCN240920P00135000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.51% |
© 2024 Yahoo. All rights reserved.