Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00130000 | 2024-02-02 12:46PM EDT | 2024-06-21 | 30.13 | 35.70 | 40.00 | 0.00 | - | 11 | 6 | 0.00% |
| WCN240920C00130000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 44.81 | 35.60 | 40.50 | 0.00 | - | 11 | 1 | 0.00% |
| WCN241220C00130000 | 2024-04-23 10:41AM EDT | 2024-12-20 | 41.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00130000 | 2024-02-12 11:04AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 218.56% |
| WCN240920P00130000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.22% |
© 2024 Yahoo. All rights reserved.