Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.04 -8.81 (-0.64%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 8.35 | 10.60 | 15.00 | 0.00 | - | 5 | 1 | 96.09% |
| WCN240517C00160000 | 2024-05-06 2:31PM EDT | 160.00 | 6.80 | 5.00 | 9.70 | 0.00 | - | 20 | 2 | 146.78% |
| WCN240517C00165000 | 2024-05-17 12:09PM EDT | 165.00 | 2.30 | 0.10 | 4.70 | +0.16 | +7.48% | 21 | 55 | 93.36% |
| WCN240517C00170000 | 2024-05-15 9:43AM EDT | 170.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 3 | 160 | 98.54% |
| WCN240517C00175000 | 2024-05-14 9:48AM EDT | 175.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 466 | 148.24% |
| WCN240517C00180000 | 2024-04-25 10:36AM EDT | 180.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 8 | 190.33% |
| WCN240517C00185000 | 2024-04-26 3:10PM EDT | 185.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 182.03% |
| WCN240517C00200000 | 2024-04-25 10:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00095000 | 2024-05-03 2:09PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 396.88% |
| WCN240517P00150000 | 2024-04-30 10:22AM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 200 | 202 | 254.79% |
| WCN240517P00155000 | 2024-05-01 10:05AM EDT | 155.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 14 | 29 | 206.74% |
| WCN240517P00160000 | 2024-05-01 10:42AM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 317 | 2,890 | 156.84% |
| WCN240517P00165000 | 2024-05-13 3:26PM EDT | 165.00 | 0.80 | 0.00 | 3.60 | 0.00 | - | 50 | 420 | 83.89% |
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 4.10 | 5.10 | 0.00 | - | 19 | 71 | 92.33% |
© 2024 Yahoo. All rights reserved.