Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,178.37 +50.58 (+0.99%) Dow
38,830.00 +154.32 (+0.40%) Nasdaq
16,342.39 +186.06 (+1.15%) Bitcoin USD
63,151.60 -764.30 (-1.20%) CMC Crypto 200
1,355.82 +43.19 (+3.29%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 0.00% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 0.00% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 162.01% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 335.50% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 260.16% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 40.40 | 43.80 | 0.00 | - | 14 | 44 | 118.12% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 35.30 | 39.30 | 0.00 | - | 1 | 29 | 115.36% |
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 140.00 | 17.96 | 30.20 | 34.00 | 0.00 | - | 5 | 16 | 97.34% |
| WCC240517C00145000 | 2024-05-02 10:33AM EDT | 145.00 | 17.05 | 25.40 | 28.50 | 0.00 | - | 1 | 141 | 76.25% |
| WCC240517C00150000 | 2024-05-06 11:02AM EDT | 150.00 | 21.45 | 21.70 | 23.30 | +2.94 | +15.88% | 2 | 1,228 | 61.30% |
| WCC240517C00155000 | 2024-05-03 10:16AM EDT | 155.00 | 14.06 | 16.60 | 19.00 | 0.00 | - | 1 | 218 | 60.77% |
| WCC240517C00160000 | 2024-05-03 10:33AM EDT | 160.00 | 9.40 | 11.50 | 14.20 | 0.00 | - | 2 | 802 | 50.73% |
| WCC240517C00165000 | 2024-05-03 3:36PM EDT | 165.00 | 5.40 | 8.00 | 9.90 | 0.00 | - | 29 | 213 | 44.39% |
| WCC240517C00170000 | 2024-05-06 3:38PM EDT | 170.00 | 4.20 | 4.40 | 4.60 | +1.80 | +75.00% | 142 | 1,758 | 26.33% |
| WCC240517C00175000 | 2024-05-03 3:13PM EDT | 175.00 | 1.11 | 2.00 | 2.15 | 0.00 | - | 16 | 2,014 | 26.17% |
| WCC240517C00180000 | 2024-05-06 3:29PM EDT | 180.00 | 0.72 | 0.70 | 0.90 | +0.27 | +60.00% | 1 | 439 | 27.05% |
| WCC240517C00185000 | 2024-05-03 9:42AM EDT | 185.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 147 | 30.96% |
| WCC240517C00190000 | 2024-05-02 10:23AM EDT | 190.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 623 | 43.51% |
| WCC240517C00195000 | 2024-05-02 10:06AM EDT | 195.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 60 | 46.63% |
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 200.00 | 0.48 | 0.05 | 0.70 | 0.00 | - | 1 | 114 | 50.49% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 57.57% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 154 | 74.66% |
| WCC240517C00230000 | 2024-05-01 3:55PM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 176 | 85.35% |
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 95.41% |
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 250.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 80.08% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 122.07% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 277.93% |
| WCC240517P00070000 | 2024-04-30 1:31PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 244.92% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 321.78% |
| WCC240517P00080000 | 2024-04-30 12:00PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 151.56% |
| WCC240517P00090000 | 2024-04-29 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 229 | 129.69% |
| WCC240517P00095000 | 2024-05-06 1:21PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 134.77% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 177.25% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 181.01% |
| WCC240517P00110000 | 2024-04-29 11:05AM EDT | 110.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 192 | 108.01% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 83.59% |
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 120.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 528 | 91.80% |
| WCC240517P00125000 | 2024-05-02 10:01AM EDT | 125.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 165 | 84.86% |
| WCC240517P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 1.83 | 0.05 | 0.75 | 0.00 | - | 76 | 113 | 89.40% |
| WCC240517P00135000 | 2024-05-02 3:26PM EDT | 135.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 158 | 68.56% |
| WCC240517P00140000 | 2024-05-06 9:30AM EDT | 140.00 | 0.15 | 0.05 | 0.35 | -0.33 | -68.75% | 2 | 877 | 61.04% |
| WCC240517P00145000 | 2024-05-06 9:51AM EDT | 145.00 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 2 | 225 | 52.25% |
| WCC240517P00150000 | 2024-05-02 11:57AM EDT | 150.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 35 | 534 | 50.88% |
| WCC240517P00155000 | 2024-05-03 9:49AM EDT | 155.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 145 | 44.97% |
| WCC240517P00160000 | 2024-05-03 1:28PM EDT | 160.00 | 0.85 | 0.30 | 0.60 | 0.00 | - | 4 | 112 | 34.67% |
| WCC240517P00165000 | 2024-05-03 2:50PM EDT | 165.00 | 2.10 | 0.80 | 1.00 | 0.00 | - | 38 | 70 | 28.97% |
| WCC240517P00170000 | 2024-05-06 2:52PM EDT | 170.00 | 2.45 | 2.00 | 2.20 | -2.10 | -46.15% | 21 | 47 | 26.33% |
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 175.00 | 22.00 | 4.70 | 5.00 | 0.00 | - | 1 | 114 | 28.26% |
| WCC240517P00180000 | 2024-05-02 11:16AM EDT | 180.00 | 15.90 | 8.10 | 10.40 | 0.00 | - | 1 | 96 | 45.75% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 185.00 | 15.60 | 15.40 | 18.80 | 0.00 | - | 2 | 5 | 73.58% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 167.74% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 179.42% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 191.53% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 204.49% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 247.19% |
© 2024 Yahoo. All rights reserved.