Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 7 | 58 |
- | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 1 | 2 |
86.00 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 105.00 | 0.93 | 0.00 | - | 1 | 32 |
31.10 | 0.00 | - | 1 | 1 | 110.00 | 2.25 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 3 | 30 |
23.20 | 0.00 | - | 1 | 1 | 120.00 | 0.21 | 0.00 | - | 14 | 17 |
26.10 | 0.00 | - | 1 | 11 | 125.00 | 0.30 | 0.00 | - | 2 | 47 |
21.65 | 0.00 | - | 1 | 5 | 130.00 | 0.32 | 0.00 | - | 5 | 488 |
39.90 | 0.00 | - | 1 | 2 | 135.00 | 0.31 | 0.00 | - | 15 | 79 |
45.55 | 0.00 | - | 1 | 4 | 140.00 | 0.50 | 0.00 | - | 2 | 18 |
40.73 | 0.00 | - | 2 | 42 | 145.00 | 0.44 | 0.00 | - | 5 | 119 |
33.40 | 0.00 | - | 1 | 87 | 150.00 | 0.43 | 0.00 | - | 1 | 57 |
35.50 | 0.00 | - | 54 | 120 | 155.00 | 1.55 | 0.00 | - | 9 | 63 |
28.40 | 0.00 | - | 1 | 45 | 160.00 | 0.30 | 0.00 | - | 20 | 71 |
24.70 | 0.00 | - | 1 | 49 | 165.00 | 0.34 | 0.00 | - | 3 | 152 |
18.00 | 0.00 | - | 1 | 66 | 170.00 | 0.42 | 0.00 | - | 1 | 215 |
17.46 | 0.00 | - | 4 | 94 | 175.00 | 1.85 | 0.00 | - | 6 | 37 |
11.06 | 0.00 | - | 1 | 150 | 180.00 | 2.01 | 0.00 | - | 3 | 91 |
7.90 | 0.00 | - | 6 | 128 | 185.00 | 4.00 | 0.00 | - | 8 | 66 |
6.20 | 0.00 | - | 74 | 1,249 | 190.00 | 4.50 | 0.00 | - | 16 | 77 |
4.10 | 0.00 | - | 27 | 149 | 195.00 | 7.20 | 0.00 | - | 11 | 13 |
2.00 | 0.00 | - | 1 | 182 | 200.00 | 13.50 | 0.00 | - | 1 | 1 |
1.46 | 0.00 | - | 3 | 11 | 210.00 | 36.68 | 0.00 | - | 1 | 3 |
0.25 | 0.00 | - | 1 | 10 | 220.00 | 46.71 | 0.00 | - | 1 | 0 |
1.13 | 0.00 | - | 5 | 500 | 230.00 | - | - | - | - | - |
1.10 | 0.00 | - | 5 | 159 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 10 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 151 | 154 | 280.00 | - | - | - | - | - |