Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.84 +43.69 (+0.53%) Bitcoin USD
59,057.38 +363.85 (+0.62%) CMC Crypto 200
1,280.98 +4.00 (+0.31%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00055000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 25.00% |
| WBS240621C00055000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| WBS240719C00055000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 357 | 12.50% |
| WBS241018C00055000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| WBS241115C00055000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 2024-07-19 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.