Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,731.23 +1,517.89 (+2.33%) CMC Crypto 200
1,364.78 -9.06 (-0.66%)
Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-05-10 3:28PM EDT | 45.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 7 | 444 | 148.24% |
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 88 | 264 | 72.66% |
| WBS240517C00055000 | 2024-05-07 9:52AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 94 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 447.66% |
| WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 170 | 161.72% |
| WBS240517P00045000 | 2024-05-09 3:17PM EDT | 45.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 199 | 57.03% |
| WBS240517P00050000 | 2024-05-14 10:12AM EDT | 50.00 | 4.06 | 1.00 | 5.90 | 0.00 | - | 5 | 20 | 99.80% |
© 2024 Yahoo. All rights reserved.