Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.58 +835.09 (+1.44%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-05-01 10:24AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 1.56% |
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 264 | 12.50% |
| WBS240517C00055000 | 2024-04-18 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| WBS240517P00045000 | 2024-04-30 3:59PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| WBS240517P00050000 | 2024-05-01 3:56PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.