Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,307.77 +10.88 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,388.73 +181.60 (+1.00%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,800.88 +2,429.30 (+4.23%) CMC Crypto 200
1,287.30 +16.55 (+1.30%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 88 | 264 | 42.77% |
| WBS240621C00050000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 108 | 30.08% |
| WBS240719C00050000 | 2024-04-30 11:48AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | 0.00 | - | 5 | 217 | 28.42% |
| WBS241018C00050000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 1.75 | 1.50 | 2.00 | +0.15 | +9.37% | 1 | 16 | 31.84% |
| WBS241115C00050000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.25 | 0.00 | - | 167 | 258 | 31.52% |
| WBS250117C00050000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 2.80 | 2.50 | 4.70 | 0.00 | - | 75 | 170 | 44.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00050000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 5.80 | 5.50 | 6.10 | -0.20 | -3.33% | 2 | 92 | 61.04% |
| WBS240719P00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 5.75 | 5.40 | 6.20 | +1.45 | +33.72% | 1 | 67 | 33.08% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 6.59 | 5.40 | 7.40 | 0.00 | - | 1 | 3 | 31.14% |
© 2024 Yahoo. All rights reserved.