Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,242.70 +70.55 (+0.86%) Bitcoin USD
60,429.04 +1,627.53 (+2.77%) CMC Crypto 200
1,302.08 +25.10 (+1.97%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 442 | 0.78% |
| WBS240621C00045000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
| WBS240719C00045000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 0.39% |
| WBS241018C00045000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| WBS241115C00045000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00045000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| WBS240621P00045000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| WBS240719P00045000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 288 | 0.00% |
| WBS241018P00045000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| WBS241115P00045000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.