Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,309.08 +12.19 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,412.57 +205.44 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,590.58 +2,178.71 (+3.79%) CMC Crypto 200
1,281.49 +10.75 (+0.85%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00040000 | 2023-12-08 2:15PM EDT | 2024-07-19 | 10.20 | 12.30 | 14.10 | 0.00 | - | - | 11 | 138.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00040000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBS240621P00040000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WBS240719P00040000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WBS241018P00040000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WBS241115P00040000 | 2024-04-22 3:26PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.