Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBS240719C00065000 | 2024-04-04 9:43AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 45 | 107.52% |
WBS241018C00065000 | 2024-06-10 12:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 89.38% |
WBS241115C00065000 | 2024-03-06 10:30AM EDT | 2024-11-15 | 1.85 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 55.08% |