Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.45 -78.47 (-0.12%) CMC Crypto 200
1,373.16 -44.72 (-3.15%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00060000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.30 | 0.00 | - | 7 | 105 | 102.34% |
| WBS241018C00060000 | 2024-04-16 10:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 56.45% |
| WBS241115C00060000 | 2024-05-13 1:40PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.90 | 0.00 | - | 7 | 10 | 52.76% |
| WBS250117C00060000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 2024-07-19 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
| WBS241115P00060000 | 2024-02-15 10:35AM EDT | 2024-11-15 | 13.60 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.