Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.20 -142.51 (-0.22%) CMC Crypto 200
1,371.80 -46.08 (-3.25%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00055000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 13 | 23 | 326.95% |
| WBS240719C00055000 | 2024-06-11 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 356 | 57.62% |
| WBS241018C00055000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.66 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 71.63% |
| WBS241115C00055000 | 2024-06-12 11:45AM EDT | 2024-11-15 | 0.19 | 0.10 | 3.60 | 0.00 | - | 7 | 20 | 58.20% |
| WBS250117C00055000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.37 | 0.00 | 4.80 | 0.00 | - | - | 4 | 54.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 2024-07-19 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.