Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,745.44 +465.30 (+0.69%) CMC Crypto 200
1,423.56 -5.00 (-0.35%)
Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00050000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 231 | 36.52% |
| WBS240719C00050000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 212 | 42.58% |
| WBS241018C00050000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 0.93 | 0.10 | 2.45 | 0.00 | - | 13 | 45 | 41.36% |
| WBS241115C00050000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 1.85 | 1.20 | 1.70 | 0.00 | - | 1 | 259 | 30.93% |
| WBS250117C00050000 | 2024-05-30 12:35PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.10 | 0.00 | - | 51 | 372 | 29.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621P00050000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 5.70 | 3.70 | 8.50 | 0.00 | - | 35 | 0 | 113.57% |
| WBS240719P00050000 | 2024-05-30 9:45AM EDT | 2024-07-19 | 6.30 | 3.50 | 7.30 | -0.30 | -4.55% | 15 | 118 | 54.15% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 6.59 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.