Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.48 -136.42 (-0.21%) CMC Crypto 200
1,374.76 -43.12 (-3.04%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115C00035000 | 2024-05-07 12:44PM EDT | 2024-11-15 | 12.40 | 7.30 | 8.30 | 0.00 | - | 1 | 1 | 53.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00035000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1,977 | 41.31% |
| WBS241018P00035000 | 2024-04-25 12:48PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.20 | 0.00 | - | - | 23 | 47.39% |
| WBS241115P00035000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.75 | 1.25 | 4.80 | 0.00 | - | 1 | 130 | 52.27% |
| WBS250117P00035000 | 2024-06-06 2:31PM EDT | 2025-01-17 | 1.40 | 1.70 | 2.05 | 0.00 | - | 100 | 158 | 34.58% |
© 2024 Yahoo. All rights reserved.