Singapore markets closed

Webster Financial Corporation (WBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.64-0.91 (-2.24%)
At close: 04:00PM EDT
39.64 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.450.00--1
14.850.00-2030.000.550.00-191
12.400.00-1135.000.750.00-1130
-----40.003.000.00-140139
1.35-0.70-34.15%3217245.006.100.00-200715
0.640.00-425750.006.590.00-13
0.190.00-72055.00-----
0.400.00-71060.0013.600.00-11
1.850.00-1265.00-----
0.250.00-4270.00-----