Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.43 +754.20 (+1.15%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 1 |
| 14.85 | 0.00 | - | 2 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 91 |
| 12.40 | 0.00 | - | 1 | 1 | 35.00 | 0.75 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 40.00 | 3.00 | 0.00 | - | 140 | 139 |
| 1.35 | -0.70 | -34.15% | 32 | 172 | 45.00 | 6.10 | 0.00 | - | 200 | 715 |
| 0.64 | 0.00 | - | 4 | 257 | 50.00 | 6.59 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 7 | 20 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 10 | 60.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.