Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,241.98 +69.83 (+0.85%) Bitcoin USD
60,526.09 +1,762.43 (+3.00%) CMC Crypto 200
1,302.82 +25.84 (+2.02%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-05-02 1:38PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 442 | 0.78% |
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 264 | 12.50% |
| WBS240517C00055000 | 2024-04-18 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| WBS240517P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| WBS240517P00050000 | 2024-05-02 12:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.