Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.28 +797.77 (+1.22%) CMC Crypto 200
1,406.35 -11.53 (-0.81%)
Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | -0.01 | -20.00% | 2 | 3 |
| 17.55 | 0.00 | - | - | 15 | 30.00 | 0.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 1,977 |
| 1.45 | -8.75 | -85.78% | 56 | 11 | 40.00 | 0.97 | 0.00 | - | 2 | 349 |
| 0.55 | 0.00 | - | 4 | 97 | 45.00 | 5.65 | +1.21 | +27.25% | 1 | 320 |
| 0.40 | 0.00 | - | 2 | 212 | 50.00 | 9.85 | +0.05 | +0.51% | 109 | 1 |
| 0.10 | 0.00 | - | 1 | 356 | 55.00 | 5.50 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 7 | 105 | 60.00 | 9.22 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 3 | 45 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.