Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,231.77 -1,142.37 (-1.67%) CMC Crypto 200
1,449.01 -35.69 (-2.40%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 14 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 151 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 25 | 131 | 2024-07-19 | 19.60 | 0.00 | - | 7 | 7 |
| 1.21 | 0.00 | - | 1 | 311 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 86 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 236 | 2025-01-17 | 21.10 | 0.00 | - | - | 4 |
| 9.20 | 0.00 | - | 1 | 82 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.