Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.68 +4.55 (+0.09%) Dow
39,871.76 +64.99 (+0.16%) Nasdaq
16,793.88 -0.99 (-0.01%) Bitcoin USD
70,241.98 +3,022.98 (+4.50%) CMC Crypto 200
1,528.25 +39.70 (+2.67%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 0.00 | - | 2 | 0 | 45.00 | 0.15 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.50 | 0.00 | - | 5,779 | 5,500 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.16 | 0.00 | - | 2 | 9 |
| 10.60 | 0.00 | - | 9 | 9 | 54.00 | 0.20 | 0.00 | - | 5 | 68 |
| 10.60 | 0.00 | - | 15 | 15 | 55.00 | 0.05 | 0.00 | - | 15 | 64 |
| 8.70 | 0.00 | - | 4 | 18 | 56.00 | 0.19 | 0.00 | - | 2 | 16 |
| 3.20 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 10 | 273 |
| 7.70 | 0.00 | - | 20 | 26 | 58.00 | 0.03 | 0.00 | - | 20 | 111 |
| 5.75 | 0.00 | - | 2 | 43 | 59.00 | 0.05 | 0.00 | - | 25 | 61 |
| 4.13 | 0.00 | - | 38 | 65 | 60.00 | 0.07 | 0.00 | - | 2 | 146 |
| 3.20 | -0.93 | -22.52% | 1 | 75 | 61.00 | 0.09 | 0.00 | - | 5 | 133 |
| 3.11 | 0.00 | - | 30 | 54 | 62.00 | 0.08 | -0.07 | -46.67% | 30 | 262 |
| 2.37 | +0.37 | +18.50% | 1 | 11 | 63.00 | 0.30 | 0.00 | - | 671 | 296 |
| 1.35 | +0.20 | +17.39% | 1 | 175 | 64.00 | 0.40 | -0.27 | -40.30% | 7 | 128 |
| 0.86 | +0.22 | +34.38% | 23 | 112 | 65.00 | 0.80 | -0.40 | -33.33% | 12 | 106 |
| 0.35 | -0.20 | -28.57% | 16 | 242 | 66.00 | 1.30 | 0.00 | - | 3 | 40 |
| 0.25 | -0.10 | -28.57% | 19 | 374 | 67.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 214 | 68.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 88 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 111 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.