Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,167.31 +23.18 (+0.28%) Bitcoin USD
57,156.79 -5,750.48 (-9.14%) CMC Crypto 200
1,236.01 -103.06 (-7.70%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503C00050000 | 2024-04-25 3:41PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WAL240503C00051000 | 2024-04-30 3:54PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WAL240503C00052000 | 2024-04-30 3:16PM EDT | 52.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WAL240503C00053000 | 2024-04-30 11:17AM EDT | 53.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WAL240503C00054000 | 2024-04-30 10:49AM EDT | 54.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240503C00055000 | 2024-04-30 10:49AM EDT | 55.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240503C00056000 | 2024-04-30 10:49AM EDT | 56.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240503C00057000 | 2024-04-26 3:21PM EDT | 57.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WAL240503C00058000 | 2024-04-30 3:16PM EDT | 58.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WAL240503C00059000 | 2024-04-30 3:00PM EDT | 59.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WAL240503C00060000 | 2024-04-30 3:41PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| WAL240503C00061000 | 2024-04-30 12:28PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| WAL240503C00062000 | 2024-04-30 3:55PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WAL240503C00063000 | 2024-04-30 1:06PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WAL240503C00064000 | 2024-04-29 3:01PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WAL240503C00065000 | 2024-04-22 1:40PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WAL240503C00066000 | 2024-04-22 12:56PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WAL240503C00067000 | 2024-04-23 3:49PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240503C00068000 | 2024-04-23 1:07PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240503C00069000 | 2024-03-25 11:01AM EDT | 69.00 | 1.66 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 106.25% |
| WAL240503C00070000 | 2024-04-05 1:52PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240503C00071000 | 2024-04-12 1:51PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240503C00075000 | 2024-04-02 1:38PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240503P00040000 | 2024-04-18 3:47PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240503P00048000 | 2024-04-19 3:42PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240503P00049000 | 2024-04-19 11:13AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WAL240503P00050000 | 2024-04-25 10:04AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WAL240503P00051000 | 2024-04-29 10:01AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WAL240503P00052000 | 2024-04-25 11:10AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WAL240503P00053000 | 2024-04-23 1:07PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WAL240503P00054000 | 2024-04-30 3:52PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WAL240503P00055000 | 2024-04-30 1:43PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WAL240503P00056000 | 2024-04-30 3:57PM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WAL240503P00057000 | 2024-04-30 3:56PM EDT | 57.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WAL240503P00058000 | 2024-04-30 2:58PM EDT | 58.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WAL240503P00059000 | 2024-04-30 2:34PM EDT | 59.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| WAL240503P00060000 | 2024-04-30 10:00AM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WAL240503P00061000 | 2024-04-30 12:13PM EDT | 61.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240503P00063000 | 2024-04-23 12:01PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240503P00064000 | 2024-04-12 3:20PM EDT | 64.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WAL240503P00070000 | 2024-04-24 12:01PM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.