Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,988.52 +206.88 (+0.31%) CMC Crypto 200
1,362.92 -10.93 (-0.80%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 6 | 545 | 2024-06-21 | 16.70 | 0.00 | - | 60 | 64 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 146 | 2024-07-19 | 15.90 | 0.00 | - | 15 | 34 |
| 2.90 | +0.10 | +3.57% | 102 | 1,546 | 2024-09-20 | 14.60 | 0.00 | - | - | 2 |
| 4.35 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 5.40 | +1.78 | +49.17% | 2 | 392 | 2025-01-17 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.