Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517C00050000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 1.55 | 0.30 | 1.85 | 0.00 | - | - | 2 | 71.00% |
| WABC240621C00050000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 1.75 | 0.35 | 1.55 | 0.00 | - | 1 | 1 | 27.42% |
| WABC240719C00050000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 2.70 | 1.10 | 2.20 | 0.00 | - | 2 | 14 | 28.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.