Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,904.53 -615.88 (-0.90%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240621C00045000 | 2024-05-01 10:41AM EDT | 45.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WABC240621C00050000 | 2024-05-17 10:46AM EDT | 50.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WABC240621C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240621P00045000 | 2024-04-23 10:26AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.