Singapore markets open in 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,901.50 -2,423.40 (-4.02%) CMC Crypto 200
1,276.39 -62.68 (-4.68%)
Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517C00045000 | 2024-04-18 11:52AM EDT | 45.00 | 1.84 | 0.50 | 4.90 | -0.21 | -10.24% | 1 | 6 | 87.99% |
| WABC240517C00050000 | 2024-03-15 3:15PM EDT | 50.00 | 1.55 | 0.30 | 1.85 | 0.00 | - | - | 2 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517P00045000 | 2024-04-16 1:15PM EDT | 45.00 | 1.71 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 53.42% |
© 2024 Yahoo. All rights reserved.