Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.61 +52.93 (+1.01%) Dow
39,830.06 +271.95 (+0.69%) Nasdaq
16,723.89 +212.71 (+1.29%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517C00045000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 1.84 | 2.30 | 7.00 | 0.00 | - | 1 | 0 | 77.34% |
| WABC240621C00045000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 2.56 | 2.70 | 7.40 | 0.00 | - | - | 1 | 79.27% |
| WABC241018C00045000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 5.40 | 4.30 | 8.10 | 0.00 | - | - | 1 | 45.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517P00045000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 1.71 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 163.97% |
| WABC240621P00045000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.90 | 0.00 | 3.60 | 0.00 | - | - | 1 | 59.64% |
| WABC240719P00045000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.65 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 54.30% |
© 2024 Yahoo. All rights reserved.