Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 6 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 100.00 | 0.62 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 2 |
50.77 | 0.00 | - | 1 | 4 | 110.00 | 0.70 | 0.00 | - | 5 | 10 |
17.00 | 0.00 | - | 6 | 9 | 115.00 | 2.28 | 0.00 | - | 3 | 6 |
45.60 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 15 | 32 |
40.79 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 38 | 35 |
40.25 | 0.00 | - | 3 | 34 | 130.00 | 0.15 | 0.00 | - | 5 | 29 |
9.40 | 0.00 | - | 1 | 74 | 135.00 | 3.50 | 0.00 | - | 6 | 16 |
26.55 | 0.00 | - | 2 | 41 | 140.00 | 0.75 | 0.00 | - | 1 | 59 |
21.75 | 0.00 | - | 1 | 29 | 145.00 | 0.28 | 0.00 | - | 2 | 436 |
15.23 | 0.00 | - | 1 | 55 | 150.00 | 0.55 | 0.00 | - | 5 | 175 |
6.80 | -5.62 | -45.25% | 4 | 43 | 155.00 | 0.67 | 0.00 | - | 2 | 36 |
4.30 | 0.00 | - | 10 | 46 | 160.00 | 2.60 | +1.07 | +69.93% | 88 | 211 |
1.30 | -0.95 | -42.22% | 139 | 743 | 165.00 | 4.80 | 0.00 | - | 2 | 369 |
0.45 | -0.67 | -59.82% | 5 | 275 | 170.00 | 10.00 | 0.00 | - | 1 | 311 |
0.30 | 0.00 | - | 6 | 182 | 175.00 | 9.60 | 0.00 | - | 2 | 6 |
0.18 | -0.07 | -28.00% | 4 | 11,322 | 180.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 112 | 185.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
0.18 | +0.05 | +38.46% | 2 | 4 | 200.00 | - | - | - | - | - |