Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,300.86 +7.93 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,302.20 +1,005.90 (+1.59%) CMC Crypto 200
1,338.92 +61.94 (+4.85%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 60.20 | 64.40 | 0.00 | - | 1 | 1 | 114.84% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 51.00 | 54.40 | 0.00 | - | - | 1 | 123.00% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 40.30 | 44.30 | 0.00 | - | 1 | 25 | 75.20% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-01 11:03AM EDT | 130.00 | 30.73 | 30.20 | 34.30 | 0.00 | - | 2 | 77 | 51.37% |
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 135.00 | 26.30 | 25.20 | 29.30 | 0.00 | - | 5 | 18 | 98.63% |
| WAB240517C00140000 | 2024-05-02 3:11PM EDT | 140.00 | 21.95 | 20.30 | 24.30 | 0.00 | - | 1 | 35 | 84.84% |
| WAB240517C00145000 | 2024-04-30 3:23PM EDT | 145.00 | 16.40 | 16.60 | 19.10 | 0.00 | - | 351 | 235 | 68.36% |
| WAB240517C00150000 | 2024-05-02 3:11PM EDT | 150.00 | 12.05 | 10.50 | 14.10 | 0.00 | - | 1 | 1,504 | 54.64% |
| WAB240517C00155000 | 2024-05-03 11:16AM EDT | 155.00 | 6.65 | 6.70 | 8.60 | -0.59 | -8.15% | 1 | 450 | 34.91% |
| WAB240517C00160000 | 2024-05-03 11:17AM EDT | 160.00 | 2.65 | 3.30 | 3.60 | -1.05 | -28.38% | 10 | 141 | 20.00% |
| WAB240517C00165000 | 2024-05-03 1:42PM EDT | 165.00 | 0.75 | 0.85 | 0.95 | -0.25 | -25.00% | 9 | 1,781 | 17.32% |
| WAB240517C00170000 | 2024-05-03 12:40PM EDT | 170.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 7 | 415 | 18.41% |
| WAB240517C00175000 | 2024-05-03 12:40PM EDT | 175.00 | 0.15 | 0.00 | 0.25 | -0.06 | -28.57% | 6 | 108 | 27.93% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 56.30% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 159.96% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 144.92% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 105.57% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 118.16% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 113 | 105.32% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 5 | 45 | 92.82% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 44.92% |
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 36.91% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 147 | 61.38% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 106 | 38.23% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 99 | 18.16% |
| WAB240517P00160000 | 2024-05-03 2:25PM EDT | 160.00 | 0.98 | 0.80 | 0.95 | -0.22 | -18.33% | 4 | 152 | 15.87% |
| WAB240517P00165000 | 2024-05-03 2:25PM EDT | 165.00 | 3.65 | 3.20 | 3.70 | -0.35 | -8.75% | 1 | 140 | 16.94% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 10.60 | 15.30 | 0.00 | - | - | 0 | 58.77% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 35.60 | 40.30 | 0.00 | - | - | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.