Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,291.53 -3,014.79 (-4.69%) CMC Crypto 200
1,261.75 -47.97 (-3.66%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00022500 | 2023-12-26 4:53PM EDT | 2024-07-19 | 0.44 | 0.03 | 0.29 | 0.00 | - | 2 | 7 | 143.36% |
| VYX241220C00022500 | 2024-01-26 3:18PM EDT | 2024-12-20 | 0.53 | 0.21 | 0.66 | 0.00 | - | 5 | 5 | 69.92% |
| VYX250117C00022500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00022500 | 2023-12-06 1:08PM EDT | 2024-07-19 | 6.60 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| VYX241220P00022500 | 2023-12-19 4:07PM EDT | 2024-12-20 | 6.30 | 5.55 | 10.45 | 0.00 | - | 3 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.