Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.09 +5.33 (+0.01%) CMC Crypto 200
1,260.61 -97.40 (-7.17%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240517C00012500 | 2024-05-10 3:32PM EDT | 12.50 | 0.21 | 0.00 | 0.51 | -0.03 | -12.50% | 30 | 851 | 82.23% |
| VYX240517C00015000 | 2024-05-08 3:32PM EDT | 15.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 224 | 107.81% |
| VYX240517C00017500 | 2024-04-11 12:29PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240517P00007500 | 2024-05-01 11:00AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 387.50% |
| VYX240517P00010000 | 2024-05-06 2:51PM EDT | 10.00 | 0.12 | 0.00 | 0.42 | 0.00 | - | 3 | 5 | 173.83% |
| VYX240517P00012500 | 2024-05-09 2:43PM EDT | 12.50 | 0.40 | 0.07 | 0.21 | 0.00 | - | 110 | 247 | 30.47% |
| VYX240517P00015000 | 2024-05-01 10:21AM EDT | 15.00 | 3.00 | 2.15 | 3.05 | 0.00 | - | 1 | 5 | 104.69% |
© 2024 Yahoo. All rights reserved.